Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 13:26:072 561169,502 061170,001 061171,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:22:312 561170,001 561171,001 057172,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:22:312 561170,001 561171,001 057172,00557172,5057173,00175,50500176,00882177,00902177,501 102178,001 152
24.02.2026 13:21:242 561170,001 561171,001 057172,00557172,5057173,00175,00392175,50892176,001 274177,001 294177,501 494
24.02.2026 13:20:542 561170,001 561171,001 057172,00557172,5057173,00175,00192175,50692176,001 074177,001 094177,501 294
24.02.2026 13:18:182 561170,001 561171,001 057172,00557172,5057173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 13:00:103 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:53:453 504170,002 504171,002 000172,001 500172,501 000173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:53:453 504170,002 504171,002 000172,001 500172,501 000173,00175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:35:383 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 074177,001 094178,001 144
24.02.2026 12:32:543 004169,502 504170,001 504171,001 000172,00500172,50175,00192175,50692176,001 024177,001 044178,001 094
24.02.2026 12:32:353 004169,502 504170,001 504171,001 000172,00500172,50175,00192176,00524177,00544178,00594179,001 094
24.02.2026 12:29:553 004169,502 504170,001 504171,001 000172,00500172,50175,00192176,00524176,501 024177,001 044178,001 094
24.02.2026 12:24:063 004169,502 504170,001 504171,001 000172,00500172,50175,00200176,00532176,501 032177,001 052178,001 102
24.02.2026 12:22:003 004169,502 504170,001 504171,001 000172,00500172,50176,00332176,50832177,00852178,00902179,001 402
24.02.2026 12:18:453 004170,002 004171,001 500172,001 000172,50500175,00176,00332176,50832177,00852178,00902179,001 402
24.02.2026 12:15:293 004170,002 004171,001 500172,001 000172,50500175,00176,00332176,50832177,00852178,001 002179,001 502
24.02.2026 12:12:073 004170,002 004171,001 500172,001 000172,50500175,00176,00332176,50832177,00852177,501 352178,001 502
24.02.2026 12:11:403 004170,002 004171,001 500172,001 000172,50500175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:11:403 004170,002 004171,001 500172,001 000172,50500175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:11:223 174170,002 174171,001 670172,001 170172,50670175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:09:543 174170,002 174171,001 670172,001 170172,50670175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:09:543 174170,002 174171,001 670172,001 170172,50670175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:09:122 674170,001 674171,001 170172,00670172,50170175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:07:273 174170,002 174171,001 170172,00670172,50170175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:02:113 504169,503 004170,002 004171,001 000172,00500172,50176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:01:233 144170,002 144171,001 140172,00640172,50140173,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 11:56:462 644170,001 644171,001 140172,00640172,50140173,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 11:56:332 644170,001 644171,001 140172,00640172,50140173,00176,50500177,00520177,501 020178,001 170179,501 670
24.02.2026 11:56:163 004169,502 504170,001 504171,001 000172,00500172,50176,50500177,00520177,501 020178,001 170179,501 670
24.02.2026 11:56:163 004169,502 504170,001 504171,001 000172,00500172,50176,50500177,00520177,501 020178,001 170179,501 670
24.02.2026 11:54:183 004169,502 504170,001 504171,001 000172,00500172,50177,0020177,50520178,00670179,501 170181,001 270
24.02.2026 11:41:513 004169,502 504170,001 504171,001 000172,00500172,50177,0020177,50520178,00620179,501 120181,001 220
24.02.2026 11:41:513 004169,502 504170,001 504171,001 000172,00500172,50177,0020177,50520178,00620179,501 120181,001 220
24.02.2026 11:39:493 004169,502 504170,001 504171,001 000172,00500172,50177,00100177,50600178,00700179,501 200181,001 300
24.02.2026 11:39:493 004169,502 504170,001 504171,001 000172,00500172,50177,00100177,50600178,00700179,501 200181,001 300
24.02.2026 11:37:333 004169,502 504170,001 504171,001 000172,00500172,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:37:333 004169,502 504170,001 504171,001 000172,00500172,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:34:423 004169,502 504170,001 504171,001 000172,00500172,50174,50500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:31:503 004170,002 004171,001 500171,501 000172,00500172,50174,50500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:31:413 004169,502 504170,001 504171,001 000171,50500172,00174,50500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:19:273 004169,502 504170,001 504171,001 000171,50500172,00174,50500175,001 000177,501 500178,001 600179,502 100
24.02.2026 11:17:143 004169,502 504170,001 504171,001 000171,50500172,00175,00500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:16:222 523169,002 504169,502 004170,001 004171,00500171,50175,00500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:15:522 523169,002 504169,502 004170,001 004171,00500171,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:15:522 523169,002 504169,502 004170,001 004171,00500171,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:15:052 523169,002 504169,502 004170,001 004171,00500171,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 11:10:262 523169,002 504169,502 004170,001 004171,00500171,50178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:57:562 523169,002 504169,502 004170,001 004171,00500171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:53:552 754169,502 254170,001 254170,501 004171,00500171,50174,00500178,00600179,001 100179,501 600181,001 700